Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:55 (2024.08.01 - 2024.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=9; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7299Ticks modelled293783Modelling qualityn/a
Mismatched charts errors3
Initial deposit10000.00Spread30
Total net profit1114.90Gross profit4135.00Gross loss-3020.10
Profit factor1.37Expected payoff2.79
Absolute drawdown350.90Maximal drawdown1053.80 (9.85%)Relative drawdown9.85% (1053.80)
Total trades400Short positions (won %)159 (61.64%)Long positions (won %)241 (45.64%)
Profit trades (% of total)208 (52.00%)Loss trades (% of total)192 (48.00%)
Largestprofit trade56.00loss trade-51.70
Averageprofit trade19.88loss trade-15.73
Maximumconsecutive wins (profit in money)18 (504.80)consecutive losses (loss in money)37 (-716.00)
Maximalconsecutive profit (count of wins)504.80 (18)consecutive loss (count of losses)-716.00 (37)
Averageconsecutive wins7consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.08.01 05:00buy10.100.653130.000000.00000
22024.08.01 05:00modify10.100.653130.000000.66313
32024.08.01 05:19buy20.100.653430.000000.00000
42024.08.01 05:19modify20.100.653430.000000.66343
52024.08.01 05:55buy30.100.653740.000000.00000
62024.08.01 05:55modify30.100.653740.000000.66374
72024.08.01 06:09buy40.100.652810.000000.00000
82024.08.01 06:09modify40.100.652810.000000.66281
92024.08.01 06:42buy50.100.652530.000000.00000
102024.08.01 06:42modify50.100.652530.000000.66253
112024.08.01 07:03sell60.100.652830.000000.00000
122024.08.01 07:03modify60.100.652830.000000.64283
132024.08.01 07:05sell70.100.652530.000000.00000
142024.08.01 07:05modify70.100.652530.000000.64253
152024.08.01 07:20sell80.100.653150.000000.00000
162024.08.01 07:20modify80.100.653150.000000.64315
172024.08.01 07:57sell90.100.652200.000000.00000
182024.08.01 07:57modify90.100.652200.000000.64220
192024.08.01 08:08sell100.100.651910.000000.00000
202024.08.01 08:08modify100.100.651910.000000.64191
212024.08.01 08:12sell110.100.651630.000000.00000
222024.08.01 08:12modify110.100.651630.000000.64163
232024.08.01 11:18sell120.100.653440.000000.00000
242024.08.01 11:18modify120.100.653440.000000.64344
252024.08.01 12:04sell130.100.653750.000000.00000
262024.08.01 12:04modify130.100.653750.000000.64375
272024.08.01 12:16sell140.100.654040.000000.00000
282024.08.01 12:16modify140.100.654040.000000.64404
292024.08.01 12:18sell150.100.654330.000000.00000
302024.08.01 12:18modify150.100.654330.000000.64433
312024.08.01 12:21sell160.100.654650.000000.00000
322024.08.01 12:21modify160.100.654650.000000.64465
332024.08.01 12:30sell170.100.655260.000000.00000
342024.08.01 12:30modify170.100.655260.000000.64526
352024.08.01 12:30sell180.100.654860.000000.00000
362024.08.01 12:30modify180.100.654860.000000.64486
372024.08.01 14:00sell190.100.655920.000000.00000
382024.08.01 14:00modify190.100.655920.000000.64592
392024.08.01 14:01sell200.100.655440.000000.00000
402024.08.01 14:01modify200.100.655440.000000.64544
412024.08.01 16:00buy210.100.652230.000000.00000
422024.08.01 16:00modify210.100.652230.000000.66223
432024.08.01 16:25buy220.100.651930.000000.00000
442024.08.01 16:25modify220.100.651930.000000.66193
452024.08.01 16:42buy230.100.651630.000000.00000
462024.08.01 16:42modify230.100.651630.000000.66163
472024.08.01 16:48buy240.100.651330.000000.00000
482024.08.01 16:48modify240.100.651330.000000.66133
492024.08.01 16:51buy250.100.651000.000000.00000
502024.08.01 16:51modify250.100.651000.000000.66100
512024.08.01 17:14buy260.100.650730.000000.00000
522024.08.01 17:14modify260.100.650730.000000.66073
532024.08.01 17:25buy270.100.650410.000000.00000
542024.08.01 17:25modify270.100.650410.000000.66041
552024.08.01 18:02sell280.100.650420.000000.00000
562024.08.01 18:02modify280.100.650420.000000.64042
572024.08.01 18:04sell290.100.650130.000000.00000
582024.08.01 18:04modify290.100.650130.000000.64013
592024.08.01 18:12sell300.100.649830.000000.00000
602024.08.01 18:12modify300.100.649830.000000.63983
612024.08.01 18:18sell310.100.649500.000000.00000
622024.08.01 18:18modify310.100.649500.000000.63950
632024.08.01 18:25sell320.100.649230.000000.00000
642024.08.01 18:25modify320.100.649230.000000.63923
652024.08.01 18:28sell330.100.648930.000000.00000
662024.08.01 18:28modify330.100.648930.000000.63893
672024.08.01 19:52sell340.100.650730.000000.00000
682024.08.01 19:52modify340.100.650730.000000.64073
692024.08.01 20:00close340.100.650760.000000.64073-0.309999.70
702024.08.01 20:00close330.100.650760.000000.63893-18.309981.40
712024.08.01 20:00close320.100.650760.000000.63923-15.309966.10
722024.08.01 20:00close310.100.650760.000000.63950-12.609953.50
732024.08.01 20:00close300.100.650760.000000.63983-9.309944.20
742024.08.01 20:00close290.100.650760.000000.64013-6.309937.90
752024.08.01 20:00close280.100.650760.000000.64042-3.409934.50
762024.08.01 20:00close270.100.650460.000000.660410.509935.00
772024.08.01 20:00close260.100.650460.000000.66073-2.709932.30
782024.08.01 20:00close250.100.650460.000000.66100-5.409926.90
792024.08.01 20:00close240.100.650460.000000.66133-8.709918.20
802024.08.01 20:00close230.100.650460.000000.66163-11.709906.50
812024.08.01 20:00close220.100.650460.000000.66193-14.709891.80
822024.08.01 20:00close210.100.650460.000000.66223-17.709874.10
832024.08.01 20:00close200.100.650760.000000.6454446.809920.90
842024.08.01 20:00close190.100.650760.000000.6459251.609972.50
852024.08.01 20:00close180.100.650760.000000.6448641.0010013.50
862024.08.01 20:00close170.100.650760.000000.6452645.0010058.50
872024.08.01 20:00close160.100.650760.000000.6446538.9010097.40
882024.08.01 20:00close150.100.650760.000000.6443335.7010133.10
892024.08.01 20:00close140.100.650760.000000.6440432.8010165.90
902024.08.01 20:00close130.100.650760.000000.6437529.9010195.80
912024.08.01 20:00close120.100.650760.000000.6434426.8010222.60
922024.08.01 20:00close110.100.650760.000000.641638.7010231.30
932024.08.01 20:00close100.100.650760.000000.6419111.5010242.80
942024.08.01 20:00close90.100.650760.000000.6422014.4010257.20
952024.08.01 20:00close80.100.650760.000000.6431523.9010281.10
962024.08.01 20:00close70.100.650760.000000.6425317.7010298.80
972024.08.01 20:00close60.100.650760.000000.6428320.7010319.50
982024.08.01 20:00close50.100.650460.000000.66253-20.7010298.80
992024.08.01 20:00close40.100.650460.000000.66281-23.5010275.30
1002024.08.01 20:00close30.100.650460.000000.66374-32.8010242.50
1012024.08.01 20:00close20.100.650460.000000.66343-29.7010212.80
1022024.08.01 20:00close10.100.650460.000000.66313-26.7010186.10
1032024.08.02 05:00sell350.100.651300.000000.00000
1042024.08.02 05:00modify350.100.651300.000000.64130
1052024.08.02 05:08sell360.100.651600.000000.00000
1062024.08.02 05:08modify360.100.651600.000000.64160
1072024.08.02 05:33sell370.100.650980.000000.00000
1082024.08.02 05:33modify370.100.650980.000000.64098
1092024.08.02 06:01buy380.100.651600.000000.00000
1102024.08.02 06:01modify380.100.651600.000000.66160
1112024.08.02 06:09buy390.100.651900.000000.00000
1122024.08.02 06:09modify390.100.651900.000000.66190
1132024.08.02 06:10buy400.100.652220.000000.00000
1142024.08.02 06:10modify400.100.652220.000000.66222
1152024.08.02 06:14buy410.100.652500.000000.00000
1162024.08.02 06:14modify410.100.652500.000000.66250
1172024.08.02 06:36buy420.100.652850.000000.00000
1182024.08.02 06:36modify420.100.652850.000000.66285
1192024.08.02 07:10buy430.100.651240.000000.00000
1202024.08.02 07:10modify430.100.651240.000000.66124
1212024.08.02 09:52buy440.100.650990.000000.00000
1222024.08.02 09:52modify440.100.650990.000000.66099
1232024.08.02 10:09buy450.100.650680.000000.00000
1242024.08.02 10:09modify450.100.650680.000000.66068
1252024.08.02 12:30buy460.100.653360.000000.00000
1262024.08.02 12:30modify460.100.653360.000000.66336
1272024.08.02 12:30buy470.100.654050.000000.00000
1282024.08.02 12:30modify470.100.654050.000000.66405
1292024.08.02 12:39buy480.100.650380.000000.00000
1302024.08.02 12:39modify480.100.650380.000000.66038
1312024.08.02 12:51buy490.100.653190.000000.00000
1322024.08.02 12:51modify490.100.653190.000000.66319
1332024.08.02 12:53buy500.100.653800.000000.00000
1342024.08.02 12:53modify500.100.653800.000000.66380
1352024.08.02 13:16buy510.100.654330.000000.00000
1362024.08.02 13:16modify510.100.654330.000000.66433
1372024.08.02 13:18buy520.100.654610.000000.00000
1382024.08.02 13:18modify520.100.654610.000000.66461
1392024.08.02 13:18buy530.100.655020.000000.00000
1402024.08.02 13:18modify530.100.655020.000000.66502
1412024.08.02 20:00close530.100.651990.000000.66502-30.3010155.80
1422024.08.02 20:00close520.100.651990.000000.66461-26.2010129.60
1432024.08.02 20:00close510.100.651990.000000.66433-23.4010106.20
1442024.08.02 20:00close500.100.651990.000000.66380-18.1010088.10
1452024.08.02 20:00close490.100.651990.000000.66319-12.0010076.10
1462024.08.02 20:00close480.100.651990.000000.6603816.1010092.20
1472024.08.02 20:00close470.100.651990.000000.66405-20.6010071.60
1482024.08.02 20:00close460.100.651990.000000.66336-13.7010057.90
1492024.08.02 20:00close450.100.651990.000000.6606813.1010071.00
1502024.08.02 20:00close440.100.651990.000000.6609910.0010081.00
1512024.08.02 20:00close430.100.651990.000000.661247.5010088.50
1522024.08.02 20:00close420.100.651990.000000.66285-8.6010079.90
1532024.08.02 20:00close410.100.651990.000000.66250-5.1010074.80
1542024.08.02 20:00close400.100.651990.000000.66222-2.3010072.50
1552024.08.02 20:00close390.100.651990.000000.661900.9010073.40
1562024.08.02 20:00close380.100.651990.000000.661603.9010077.30
1572024.08.02 20:00close370.100.652290.000000.64098-13.1010064.20
1582024.08.02 20:00close360.100.652290.000000.64160-6.9010057.30
1592024.08.02 20:00close350.100.652290.000000.64130-9.9010047.40
1602024.08.05 05:00sell540.100.649040.000000.00000
1612024.08.05 05:00modify540.100.649040.000000.63904
1622024.08.05 05:05sell550.100.649350.000000.00000
1632024.08.05 05:05modify550.100.649350.000000.63935
1642024.08.05 05:11sell560.100.648660.000000.00000
1652024.08.05 05:11modify560.100.648660.000000.63866
1662024.08.05 05:22sell570.100.648370.000000.00000
1672024.08.05 05:22modify570.100.648370.000000.63837
1682024.08.05 05:27sell580.100.648140.000000.00000
1692024.08.05 05:27modify580.100.648140.000000.63814
1702024.08.05 05:27sell590.100.647830.000000.00000
1712024.08.05 05:27modify590.100.647830.000000.63783
1722024.08.05 05:37sell600.100.647530.000000.00000
1732024.08.05 05:37modify600.100.647530.000000.63753
1742024.08.05 05:38sell610.100.647210.000000.00000
1752024.08.05 05:38modify610.100.647210.000000.63721
1762024.08.05 05:38sell620.100.646860.000000.00000
1772024.08.05 05:38modify620.100.646860.000000.63686
1782024.08.05 05:39sell630.100.646040.000000.00000
1792024.08.05 05:39modify630.100.646040.000000.63604
1802024.08.05 05:39sell640.100.645810.000000.00000
1812024.08.05 05:39modify640.100.645810.000000.63581
1822024.08.05 05:40sell650.100.646350.000000.00000
1832024.08.05 05:40modify650.100.646350.000000.63635
1842024.08.05 05:40sell660.100.646700.000000.00000
1852024.08.05 05:40modify660.100.646700.000000.63670
1862024.08.05 05:51sell670.100.645340.000000.00000
1872024.08.05 05:51modify670.100.645340.000000.63534
1882024.08.05 05:51sell680.100.645080.000000.00000
1892024.08.05 05:51modify680.100.645080.000000.63508
1902024.08.05 05:52sell690.100.644740.000000.00000
1912024.08.05 05:52modify690.100.644740.000000.63474
1922024.08.05 05:52sell700.100.644560.000000.00000
1932024.08.05 05:52modify700.100.644560.000000.63456
1942024.08.05 05:53sell710.100.644150.000000.00000
1952024.08.05 05:53modify710.100.644150.000000.63415
1962024.08.05 05:54close710.100.643960.000000.634151.9010049.30
1972024.08.05 05:54close700.100.643960.000000.634566.0010055.30
1982024.08.05 05:54close690.100.643960.000000.634747.8010063.10
1992024.08.05 05:54close680.100.643960.000000.6350811.2010074.30
2002024.08.05 05:54close670.100.643960.000000.6353413.8010088.10
2012024.08.05 05:54close660.100.643960.000000.6367027.4010115.50
2022024.08.05 05:54close650.100.643960.000000.6363523.9010139.40
2032024.08.05 05:54close640.100.643960.000000.6358118.5010157.90
2042024.08.05 05:54close630.100.643960.000000.6360420.8010178.70
2052024.08.05 05:54close620.100.643960.000000.6368629.0010207.70
2062024.08.05 05:54close610.100.643960.000000.6372132.5010240.20
2072024.08.05 05:54close600.100.643960.000000.6375335.7010275.90
2082024.08.05 05:54close590.100.643960.000000.6378338.7010314.60
2092024.08.05 05:54close580.100.643960.000000.6381441.8010356.40
2102024.08.05 05:54close570.100.643960.000000.6383744.1010400.50
2112024.08.05 05:54close560.100.643960.000000.6386647.0010447.50
2122024.08.05 05:54close550.100.643960.000000.6393553.9010501.40
2132024.08.05 05:54close540.100.643960.000000.6390450.8010552.20
2142024.08.06 05:00buy720.100.650780.000000.00000
2152024.08.06 05:00modify720.100.650780.000000.66078
2162024.08.06 05:05buy730.100.650500.000000.00000
2172024.08.06 05:05modify730.100.650500.000000.66050
2182024.08.06 05:06buy740.100.650040.000000.00000
2192024.08.06 05:06modify740.100.650040.000000.66004
2202024.08.06 05:06buy750.100.649780.000000.00000
2212024.08.06 05:06modify750.100.649780.000000.65978
2222024.08.06 05:33buy760.100.651110.000000.00000
2232024.08.06 05:33modify760.100.651110.000000.66111
2242024.08.06 05:37buy770.100.651480.000000.00000
2252024.08.06 05:37modify770.100.651480.000000.66148
2262024.08.06 05:38buy780.100.651770.000000.00000
2272024.08.06 05:38modify780.100.651770.000000.66177
2282024.08.06 05:39buy790.100.651990.000000.00000
2292024.08.06 05:39modify790.100.651990.000000.66199
2302024.08.06 05:40buy800.100.652350.000000.00000
2312024.08.06 05:40modify800.100.652350.000000.66235
2322024.08.06 05:43buy810.100.652590.000000.00000
2332024.08.06 05:43modify810.100.652590.000000.66259
2342024.08.06 05:44buy820.100.652900.000000.00000
2352024.08.06 05:44modify820.100.652900.000000.66290
2362024.08.06 08:14buy830.100.649560.000000.00000
2372024.08.06 08:14modify830.100.649560.000000.65956
2382024.08.06 09:12buy840.100.649260.000000.00000
2392024.08.06 09:12modify840.100.649260.000000.65926
2402024.08.06 09:13close840.100.648760.000000.65926-5.0010547.20
2412024.08.06 09:13close830.100.648760.000000.65956-8.0010539.20
2422024.08.06 09:13close820.100.648760.000000.66290-41.4010497.80
2432024.08.06 09:13close810.100.648760.000000.66259-38.3010459.50
2442024.08.06 09:13close800.100.648760.000000.66235-35.9010423.60
2452024.08.06 09:13close790.100.648760.000000.66199-32.3010391.30
2462024.08.06 09:13close780.100.648760.000000.66177-30.1010361.20
2472024.08.06 09:13close770.100.648760.000000.66148-27.2010334.00
2482024.08.06 09:13close760.100.648760.000000.66111-23.5010310.50
2492024.08.06 09:13close750.100.648760.000000.65978-10.2010300.30
2502024.08.06 09:13close740.100.648760.000000.66004-12.8010287.50
2512024.08.06 09:13close730.100.648760.000000.66050-17.4010270.10
2522024.08.06 09:13close720.100.648760.000000.66078-20.2010249.90
2532024.08.07 05:00buy850.100.655990.000000.00000
2542024.08.07 05:00modify850.100.655990.000000.66599
2552024.08.07 05:07buy860.100.656290.000000.00000
2562024.08.07 05:07modify860.100.656290.000000.66629
2572024.08.07 05:40buy870.100.655680.000000.00000
2582024.08.07 05:40modify870.100.655680.000000.66568
2592024.08.07 05:45buy880.100.655380.000000.00000
2602024.08.07 05:45modify880.100.655380.000000.66538
2612024.08.07 06:02buy890.100.655000.000000.00000
2622024.08.07 06:02modify890.100.655000.000000.66500
2632024.08.07 06:09buy900.100.654770.000000.00000
2642024.08.07 06:09modify900.100.654770.000000.66477
2652024.08.07 06:22buy910.100.654480.000000.00000
2662024.08.07 06:22modify910.100.654480.000000.66448
2672024.08.07 06:36buy920.100.654160.000000.00000
2682024.08.07 06:36modify920.100.654160.000000.66416
2692024.08.07 07:24buy930.100.653880.000000.00000
2702024.08.07 07:24modify930.100.653880.000000.66388
2712024.08.07 08:54buy940.100.656610.000000.00000
2722024.08.07 08:54modify940.100.656610.000000.66661
2732024.08.07 09:35buy950.100.656890.000000.00000
2742024.08.07 09:35modify950.100.656890.000000.66689
2752024.08.07 10:00buy960.100.657190.000000.00000
2762024.08.07 10:00modify960.100.657190.000000.66719
2772024.08.07 10:13buy970.100.657520.000000.00000
2782024.08.07 10:13modify970.100.657520.000000.66752
2792024.08.07 17:17close970.100.653370.000000.66752-41.5010208.40
2802024.08.07 17:17close960.100.653370.000000.66719-38.2010170.20
2812024.08.07 17:17close950.100.653370.000000.66689-35.2010135.00
2822024.08.07 17:17close940.100.653370.000000.66661-32.4010102.60
2832024.08.07 17:17close930.100.653370.000000.66388-5.1010097.50
2842024.08.07 17:17close920.100.653370.000000.66416-7.9010089.60
2852024.08.07 17:17close910.100.653370.000000.66448-11.1010078.50
2862024.08.07 17:17close900.100.653370.000000.66477-14.0010064.50
2872024.08.07 17:17close890.100.653370.000000.66500-16.3010048.20
2882024.08.07 17:17close880.100.653370.000000.66538-20.1010028.10
2892024.08.07 17:17close870.100.653370.000000.66568-23.1010005.00
2902024.08.07 17:17close860.100.653370.000000.66629-29.209975.80
2912024.08.07 17:17close850.100.653370.000000.66599-26.209949.60
2922024.08.08 05:00sell980.100.655510.000000.00000
2932024.08.08 05:00modify980.100.655510.000000.64551
2942024.08.08 05:03sell990.100.655820.000000.00000
2952024.08.08 05:03modify990.100.655820.000000.64582
2962024.08.08 05:20sell1000.100.655170.000000.00000
2972024.08.08 05:20modify1000.100.655170.000000.64517
2982024.08.08 05:40sell1010.100.654910.000000.00000
2992024.08.08 05:40modify1010.100.654910.000000.64491
3002024.08.08 06:01buy1020.100.655210.000000.00000
3012024.08.08 06:01modify1020.100.655210.000000.66521
3022024.08.08 06:03buy1030.100.654900.000000.00000
3032024.08.08 06:03modify1030.100.654900.000000.66490
3042024.08.08 06:18buy1040.100.655570.000000.00000
3052024.08.08 06:18modify1040.100.655570.000000.66557
3062024.08.08 06:19buy1050.100.655810.000000.00000
3072024.08.08 06:19modify1050.100.655810.000000.66581
3082024.08.08 06:31buy1060.100.656180.000000.00000
3092024.08.08 06:31modify1060.100.656180.000000.66618
3102024.08.08 06:32buy1070.100.656460.000000.00000
3112024.08.08 06:32modify1070.100.656460.000000.66646
3122024.08.08 06:33buy1080.100.656730.000000.00000
3132024.08.08 06:33modify1080.100.656730.000000.66673
3142024.08.08 07:45buy1090.100.654570.000000.00000
3152024.08.08 07:45modify1090.100.654570.000000.66457
3162024.08.08 14:12buy1100.100.657110.000000.00000
3172024.08.08 14:12modify1100.100.657110.000000.66711
3182024.08.08 14:13buy1110.100.657310.000000.00000
3192024.08.08 14:13modify1110.100.657310.000000.66731
3202024.08.08 14:16buy1120.100.657660.000000.00000
3212024.08.08 14:16modify1120.100.657660.000000.66766
3222024.08.08 14:30buy1130.100.657930.000000.00000
3232024.08.08 14:30modify1130.100.657930.000000.66793
3242024.08.08 14:39buy1140.100.658250.000000.00000
3252024.08.08 14:39modify1140.100.658250.000000.66825
3262024.08.08 15:01sell1150.100.657010.000000.00000
3272024.08.08 15:01modify1150.100.657010.000000.64701
3282024.08.08 15:12sell1160.100.656650.000000.00000
3292024.08.08 15:12modify1160.100.656650.000000.64665
3302024.08.08 15:26sell1170.100.657360.000000.00000
3312024.08.08 15:26modify1170.100.657360.000000.64736
3322024.08.08 15:32sell1180.100.657620.000000.00000
3332024.08.08 15:32modify1180.100.657620.000000.64762
3342024.08.08 15:54sell1190.100.657910.000000.00000
3352024.08.08 15:54modify1190.100.657910.000000.64791
3362024.08.08 16:02sell1200.100.658220.000000.00000
3372024.08.08 16:02modify1200.100.658220.000000.64822
3382024.08.08 16:05sell1210.100.658560.000000.00000
3392024.08.08 16:05modify1210.100.658560.000000.64856
3402024.08.08 17:40sell1220.100.658810.000000.00000
3412024.08.08 17:40modify1220.100.658810.000000.64881
3422024.08.08 18:00buy1230.100.658810.000000.00000
3432024.08.08 18:00modify1230.100.658810.000000.66881
3442024.08.08 18:10buy1240.100.659110.000000.00000
3452024.08.08 18:10modify1240.100.659110.000000.66911
3462024.08.08 18:51buy1250.100.659410.000000.00000
3472024.08.08 18:51modify1250.100.659410.000000.66941
3482024.08.08 20:00close1250.100.658750.000000.66941-6.609943.00
3492024.08.08 20:00close1240.100.658750.000000.66911-3.609939.40
3502024.08.08 20:00close1230.100.658750.000000.66881-0.609938.80
3512024.08.08 20:00close1220.100.659050.000000.64881-2.409936.40
3522024.08.08 20:00close1210.100.659050.000000.64856-4.909931.50
3532024.08.08 20:00close1200.100.659050.000000.64822-8.309923.20
3542024.08.08 20:00close1190.100.659050.000000.64791-11.409911.80
3552024.08.08 20:00close1180.100.659050.000000.64762-14.309897.50
3562024.08.08 20:00close1170.100.659050.000000.64736-16.909880.60
3572024.08.08 20:00close1160.100.659050.000000.64665-24.009856.60
3582024.08.08 20:00close1150.100.659050.000000.64701-20.409836.20
3592024.08.08 20:00close1140.100.658750.000000.668255.009841.20
3602024.08.08 20:00close1130.100.658750.000000.667938.209849.40
3612024.08.08 20:00close1120.100.658750.000000.6676610.909860.30
3622024.08.08 20:00close1110.100.658750.000000.6673114.409874.70
3632024.08.08 20:00close1100.100.658750.000000.6671116.409891.10
3642024.08.08 20:00close1090.100.658750.000000.6645741.809932.90
3652024.08.08 20:00close1080.100.658750.000000.6667320.209953.10
3662024.08.08 20:00close1070.100.658750.000000.6664622.909976.00
3672024.08.08 20:00close1060.100.658750.000000.6661825.7010001.70
3682024.08.08 20:00close1050.100.658750.000000.6658129.4010031.10
3692024.08.08 20:00close1040.100.658750.000000.6655731.8010062.90
3702024.08.08 20:00close1030.100.658750.000000.6649038.5010101.40
3712024.08.08 20:00close1020.100.658750.000000.6652135.4010136.80
3722024.08.08 20:00close1010.100.659050.000000.64491-41.4010095.40
3732024.08.08 20:00close1000.100.659050.000000.64517-38.8010056.60
3742024.08.08 20:00close990.100.659050.000000.64582-32.3010024.30
3752024.08.08 20:00close980.100.659050.000000.64551-35.409988.90
3762024.08.09 05:00buy1260.100.659110.000000.00000
3772024.08.09 05:00modify1260.100.659110.000000.66911
3782024.08.09 05:02buy1270.100.658800.000000.00000
3792024.08.09 05:02modify1270.100.658800.000000.66880
3802024.08.09 05:17buy1280.100.659420.000000.00000
3812024.08.09 05:17modify1280.100.659420.000000.66942
3822024.08.09 05:31buy1290.100.659720.000000.00000
3832024.08.09 05:31modify1290.100.659720.000000.66972
3842024.08.09 05:49buy1300.100.660010.000000.00000
3852024.08.09 05:49modify1300.100.660010.000000.67001
3862024.08.09 06:37buy1310.100.660310.000000.00000
3872024.08.09 06:37modify1310.100.660310.000000.67031
3882024.08.09 06:46buy1320.100.660610.000000.00000
3892024.08.09 06:46modify1320.100.660610.000000.67061
3902024.08.09 09:47buy1330.100.658490.000000.00000
3912024.08.09 09:47modify1330.100.658490.000000.66849
3922024.08.09 10:08buy1340.100.658200.000000.00000
3932024.08.09 10:08modify1340.100.658200.000000.66820
3942024.08.09 10:52buy1350.100.657910.000000.00000
3952024.08.09 10:52modify1350.100.657910.000000.66791
3962024.08.09 11:26buy1360.100.657610.000000.00000
3972024.08.09 11:26modify1360.100.657610.000000.66761
3982024.08.09 11:48buy1370.100.657280.000000.00000
3992024.08.09 11:48modify1370.100.657280.000000.66728
4002024.08.09 12:00sell1380.100.657620.000000.00000
4012024.08.09 12:00modify1380.100.657620.000000.64762
4022024.08.09 12:06sell1390.100.657290.000000.00000
4032024.08.09 12:06modify1390.100.657290.000000.64729
4042024.08.09 12:33sell1400.100.656990.000000.00000
4052024.08.09 12:33modify1400.100.656990.000000.64699
4062024.08.09 12:35sell1410.100.656670.000000.00000
4072024.08.09 12:35modify1410.100.656670.000000.64667
4082024.08.09 13:22sell1420.100.657920.000000.00000
4092024.08.09 13:22modify1420.100.657920.000000.64792
4102024.08.09 13:29sell1430.100.658240.000000.00000
4112024.08.09 13:29modify1430.100.658240.000000.64824
4122024.08.09 14:42sell1440.100.658520.000000.00000
4132024.08.09 14:42modify1440.100.658520.000000.64852
4142024.08.09 20:00close1440.100.657810.000000.648527.109996.00
4152024.08.09 20:00close1430.100.657810.000000.648244.3010000.30
4162024.08.09 20:00close1420.100.657810.000000.647921.1010001.40
4172024.08.09 20:00close1410.100.657810.000000.64667-11.409990.00
4182024.08.09 20:00close1400.100.657810.000000.64699-8.209981.80
4192024.08.09 20:00close1390.100.657810.000000.64729-5.209976.60
4202024.08.09 20:00close1380.100.657810.000000.64762-1.909974.70
4212024.08.09 20:00close1370.100.657510.000000.667282.309977.00
4222024.08.09 20:00close1360.100.657510.000000.66761-1.009976.00
4232024.08.09 20:00close1350.100.657510.000000.66791-4.009972.00
4242024.08.09 20:00close1340.100.657510.000000.66820-6.909965.10
4252024.08.09 20:00close1330.100.657510.000000.66849-9.809955.30
4262024.08.09 20:00close1320.100.657510.000000.67061-31.009924.30
4272024.08.09 20:00close1310.100.657510.000000.67031-28.009896.30
4282024.08.09 20:00close1300.100.657510.000000.67001-25.009871.30
4292024.08.09 20:00close1290.100.657510.000000.66972-22.109849.20
4302024.08.09 20:00close1280.100.657510.000000.66942-19.109830.10
4312024.08.09 20:00close1270.100.657510.000000.66880-12.909817.20
4322024.08.09 20:00close1260.100.657510.000000.66911-16.009801.20
4332024.08.12 05:00buy1450.100.658640.000000.00000
4342024.08.12 05:00modify1450.100.658640.000000.66864
4352024.08.12 05:05buy1460.100.658940.000000.00000
4362024.08.12 05:05modify1460.100.658940.000000.66894
4372024.08.12 05:21buy1470.100.658290.000000.00000
4382024.08.12 05:21modify1470.100.658290.000000.66829
4392024.08.12 05:34buy1480.100.658010.000000.00000
4402024.08.12 05:34modify1480.100.658010.000000.66801
4412024.08.12 07:39buy1490.100.659250.000000.00000
4422024.08.12 07:39modify1490.100.659250.000000.66925
4432024.08.12 07:48buy1500.100.659540.000000.00000
4442024.08.12 07:48modify1500.100.659540.000000.66954
4452024.08.12 07:51buy1510.100.659890.000000.00000
4462024.08.12 07:51modify1510.100.659890.000000.66989
4472024.08.12 07:56buy1520.100.660140.000000.00000
4482024.08.12 07:56modify1520.100.660140.000000.67014
4492024.08.12 08:01buy1530.100.660460.000000.00000
4502024.08.12 08:01modify1530.100.660460.000000.67046
4512024.08.12 15:10buy1540.100.660760.000000.00000
4522024.08.12 15:10modify1540.100.660760.000000.67076
4532024.08.12 20:00close1540.100.658590.000000.67076-21.709779.50
4542024.08.12 20:00close1530.100.658590.000000.67046-18.709760.80
4552024.08.12 20:00close1520.100.658590.000000.67014-15.509745.30
4562024.08.12 20:00close1510.100.658590.000000.66989-13.009732.30
4572024.08.12 20:00close1500.100.658590.000000.66954-9.509722.80
4582024.08.12 20:00close1490.100.658590.000000.66925-6.609716.20
4592024.08.12 20:00close1480.100.658590.000000.668015.809722.00
4602024.08.12 20:00close1470.100.658590.000000.668293.009725.00
4612024.08.12 20:00close1460.100.658590.000000.66894-3.509721.50
4622024.08.12 20:00close1450.100.658590.000000.66864-0.509721.00
4632024.08.13 05:00buy1550.100.659760.000000.00000
4642024.08.13 05:00modify1550.100.659760.000000.66976
4652024.08.13 05:12buy1560.100.659460.000000.00000
4662024.08.13 05:12modify1560.100.659460.000000.66946
4672024.08.13 06:11buy1570.100.659120.000000.00000
4682024.08.13 06:11modify1570.100.659120.000000.66912
4692024.08.13 06:12buy1580.100.658860.000000.00000
4702024.08.13 06:12modify1580.100.658860.000000.66886
4712024.08.13 06:45buy1590.100.660060.000000.00000
4722024.08.13 06:45modify1590.100.660060.000000.67006
4732024.08.13 07:09buy1600.100.660360.000000.00000
4742024.08.13 07:09modify1600.100.660360.000000.67036
4752024.08.13 07:31buy1610.100.660660.000000.00000
4762024.08.13 07:31modify1610.100.660660.000000.67066
4772024.08.13 07:57buy1620.100.660990.000000.00000
4782024.08.13 07:57modify1620.100.660990.000000.67099
4792024.08.13 12:54buy1630.100.661300.000000.00000
4802024.08.13 12:54modify1630.100.661300.000000.67130
4812024.08.13 13:44buy1640.100.661620.000000.00000
4822024.08.13 13:44modify1640.100.661620.000000.67162
4832024.08.13 13:46buy1650.100.661880.000000.00000
4842024.08.13 13:46modify1650.100.661880.000000.67188
4852024.08.13 16:48buy1660.100.662160.000000.00000
4862024.08.13 16:48modify1660.100.662160.000000.67216
4872024.08.13 16:49buy1670.100.662470.000000.00000
4882024.08.13 16:49modify1670.100.662470.000000.67247
4892024.08.13 16:50buy1680.100.662760.000000.00000
4902024.08.13 16:50modify1680.100.662760.000000.67276
4912024.08.13 18:14buy1690.100.663060.000000.00000
4922024.08.13 18:14modify1690.100.663060.000000.67306
4932024.08.13 18:27buy1700.100.663370.000000.00000
4942024.08.13 18:27modify1700.100.663370.000000.67337
4952024.08.13 18:37buy1710.100.663670.000000.00000
4962024.08.13 18:37modify1710.100.663670.000000.67367
4972024.08.13 19:01buy1720.100.663970.000000.00000
4982024.08.13 19:01modify1720.100.663970.000000.67397
4992024.08.13 20:00close1720.100.663580.000000.67397-3.909717.10
5002024.08.13 20:00close1710.100.663580.000000.67367-0.909716.20
5012024.08.13 20:00close1700.100.663580.000000.673372.109718.30
5022024.08.13 20:00close1690.100.663580.000000.673065.209723.50
5032024.08.13 20:00close1680.100.663580.000000.672768.209731.70
5042024.08.13 20:00close1670.100.663580.000000.6724711.109742.80
5052024.08.13 20:00close1660.100.663580.000000.6721614.209757.00
5062024.08.13 20:00close1650.100.663580.000000.6718817.009774.00
5072024.08.13 20:00close1640.100.663580.000000.6716219.609793.60
5082024.08.13 20:00close1630.100.663580.000000.6713022.809816.40
5092024.08.13 20:00close1620.100.663580.000000.6709925.909842.30
5102024.08.13 20:00close1610.100.663580.000000.6706629.209871.50
5112024.08.13 20:00close1600.100.663580.000000.6703632.209903.70
5122024.08.13 20:00close1590.100.663580.000000.6700635.209938.90
5132024.08.13 20:00close1580.100.663580.000000.6688647.209986.10
5142024.08.13 20:00close1570.100.663580.000000.6691244.6010030.70
5152024.08.13 20:00close1560.100.663580.000000.6694641.2010071.90
5162024.08.13 20:00close1550.100.663580.000000.6697638.2010110.10
5172024.08.14 05:00buy1730.100.662710.000000.00000
5182024.08.14 05:00modify1730.100.662710.000000.67271
5192024.08.14 05:35buy1740.100.663050.000000.00000
5202024.08.14 05:35modify1740.100.663050.000000.67305
5212024.08.14 05:40buy1750.100.663320.000000.00000
5222024.08.14 05:40modify1750.100.663320.000000.67332
5232024.08.14 05:58buy1760.100.663680.000000.00000
5242024.08.14 05:58modify1760.100.663680.000000.67368
5252024.08.14 05:58buy1770.100.664020.000000.00000
5262024.08.14 05:58modify1770.100.664020.000000.67402
5272024.08.14 07:04sell1780.100.663620.000000.00000
5282024.08.14 07:04modify1780.100.663620.000000.65362
5292024.08.14 07:08sell1790.100.663910.000000.00000
5302024.08.14 07:08modify1790.100.663910.000000.65391
5312024.08.14 07:58sell1800.100.663290.000000.00000
5322024.08.14 07:58modify1800.100.663290.000000.65329
5332024.08.14 08:08sell1810.100.662980.000000.00000
5342024.08.14 08:08modify1810.100.662980.000000.65298
5352024.08.14 08:15sell1820.100.662710.000000.00000
5362024.08.14 08:15modify1820.100.662710.000000.65271
5372024.08.14 08:36sell1830.100.662410.000000.00000
5382024.08.14 08:36modify1830.100.662410.000000.65241
5392024.08.14 12:05sell1840.100.662080.000000.00000
5402024.08.14 12:05modify1840.100.662080.000000.65208
5412024.08.14 12:13sell1850.100.661690.000000.00000
5422024.08.14 12:13modify1850.100.661690.000000.65169
5432024.08.14 12:30sell1860.100.664220.000000.00000
5442024.08.14 12:30modify1860.100.664220.000000.65422
5452024.08.14 12:32sell1870.100.661560.000000.00000
5462024.08.14 12:32modify1870.100.661560.000000.65156
5472024.08.14 14:00sell1880.100.661190.000000.00000
5482024.08.14 14:00modify1880.100.661190.000000.65119
5492024.08.14 14:14sell1890.100.660860.000000.00000
5502024.08.14 14:14modify1890.100.660860.000000.65086
5512024.08.14 16:17sell1900.100.660570.000000.00000
5522024.08.14 16:17modify1900.100.660570.000000.65057
5532024.08.14 16:25sell1910.100.660310.000000.00000
5542024.08.14 16:25modify1910.100.660310.000000.65031
5552024.08.14 17:32sell1920.100.659990.000000.00000
5562024.08.14 17:32modify1920.100.659990.000000.64999
5572024.08.14 18:13sell1930.100.659710.000000.00000
5582024.08.14 18:13modify1930.100.659710.000000.64971
5592024.08.14 20:00close1930.100.660010.000000.64971-3.0010107.10
5602024.08.14 20:00close1920.100.660010.000000.64999-0.2010106.90
5612024.08.14 20:00close1910.100.660010.000000.650313.0010109.90
5622024.08.14 20:00close1900.100.660010.000000.650575.6010115.50
5632024.08.14 20:00close1890.100.660010.000000.650868.5010124.00
5642024.08.14 20:00close1880.100.660010.000000.6511911.8010135.80
5652024.08.14 20:00close1870.100.660010.000000.6515615.5010151.30
5662024.08.14 20:00close1860.100.660010.000000.6542242.1010193.40
5672024.08.14 20:00close1850.100.660010.000000.6516916.8010210.20
5682024.08.14 20:00close1840.100.660010.000000.6520820.7010230.90
5692024.08.14 20:00close1830.100.660010.000000.6524124.0010254.90
5702024.08.14 20:00close1820.100.660010.000000.6527127.0010281.90
5712024.08.14 20:00close1810.100.660010.000000.6529829.7010311.60
5722024.08.14 20:00close1800.100.660010.000000.6532932.8010344.40
5732024.08.14 20:00close1790.100.660010.000000.6539139.0010383.40
5742024.08.14 20:00close1780.100.660010.000000.6536236.1010419.50
5752024.08.14 20:00close1770.100.659710.000000.67402-43.1010376.40
5762024.08.14 20:00close1760.100.659710.000000.67368-39.7010336.70
5772024.08.14 20:00close1750.100.659710.000000.67332-36.1010300.60
5782024.08.14 20:00close1740.100.659710.000000.67305-33.4010267.20
5792024.08.14 20:00close1730.100.659710.000000.67271-30.0010237.20
5802024.08.15 05:00buy1940.100.662720.000000.00000
5812024.08.15 05:00modify1940.100.662720.000000.67272
5822024.08.15 05:31buy1950.100.662420.000000.00000
5832024.08.15 05:31modify1950.100.662420.000000.67242
5842024.08.15 05:36buy1960.100.662100.000000.00000
5852024.08.15 05:36modify1960.100.662100.000000.67210
5862024.08.15 09:00buy1970.100.661810.000000.00000
5872024.08.15 09:00modify1970.100.661810.000000.67181
5882024.08.15 10:01buy1980.100.663030.000000.00000
5892024.08.15 10:01modify1980.100.663030.000000.67303
5902024.08.15 10:13buy1990.100.663340.000000.00000
5912024.08.15 10:13modify1990.100.663340.000000.67334
5922024.08.15 12:32buy2000.100.661390.000000.00000
5932024.08.15 12:32modify2000.100.661390.000000.67139
5942024.08.15 12:33buy2010.100.661200.000000.00000
5952024.08.15 12:33modify2010.100.661200.000000.67120
5962024.08.15 12:40buy2020.100.660860.000000.00000
5972024.08.15 12:40modify2020.100.660860.000000.67086
5982024.08.15 13:07buy2030.100.660560.000000.00000
5992024.08.15 13:07modify2030.100.660560.000000.67056
6002024.08.15 13:08buy2040.100.660290.000000.00000
6012024.08.15 13:08modify2040.100.660290.000000.67029
6022024.08.15 13:08buy2050.100.660000.000000.00000
6032024.08.15 13:08modify2050.100.660000.000000.67000
6042024.08.15 15:12buy2060.100.663640.000000.00000
6052024.08.15 15:12modify2060.100.663640.000000.67364
6062024.08.15 16:02sell2070.100.663030.000000.00000
6072024.08.15 16:02modify2070.100.663030.000000.65303
6082024.08.15 16:18sell2080.100.663320.000000.00000
6092024.08.15 16:18modify2080.100.663320.000000.65332
6102024.08.15 16:38sell2090.100.662710.000000.00000
6112024.08.15 16:38modify2090.100.662710.000000.65271
6122024.08.15 16:47sell2100.100.662400.000000.00000
6132024.08.15 16:47modify2100.100.662400.000000.65240
6142024.08.15 17:11sell2110.100.662110.000000.00000
6152024.08.15 17:11modify2110.100.662110.000000.65211
6162024.08.15 17:35sell2120.100.661780.000000.00000
6172024.08.15 17:35modify2120.100.661780.000000.65178
6182024.08.15 17:43sell2130.100.661520.000000.00000
6192024.08.15 17:43modify2130.100.661520.000000.65152
6202024.08.15 20:00close2130.100.661350.000000.651521.7010238.90
6212024.08.15 20:00close2120.100.661350.000000.651784.3010243.20
6222024.08.15 20:00close2110.100.661350.000000.652117.6010250.80
6232024.08.15 20:00close2100.100.661350.000000.6524010.5010261.30
6242024.08.15 20:00close2090.100.661350.000000.6527113.6010274.90
6252024.08.15 20:00close2080.100.661350.000000.6533219.7010294.60
6262024.08.15 20:00close2070.100.661350.000000.6530316.8010311.40
6272024.08.15 20:00close2060.100.661050.000000.67364-25.9010285.50
6282024.08.15 20:00close2050.100.661050.000000.6700010.5010296.00
6292024.08.15 20:00close2040.100.661050.000000.670297.6010303.60
6302024.08.15 20:00close2030.100.661050.000000.670564.9010308.50
6312024.08.15 20:00close2020.100.661050.000000.670861.9010310.40
6322024.08.15 20:00close2010.100.661050.000000.67120-1.5010308.90
6332024.08.15 20:00close2000.100.661050.000000.67139-3.4010305.50
6342024.08.15 20:00close1990.100.661050.000000.67334-22.9010282.60
6352024.08.15 20:00close1980.100.661050.000000.67303-19.8010262.80
6362024.08.15 20:00close1970.100.661050.000000.67181-7.6010255.20
6372024.08.15 20:00close1960.100.661050.000000.67210-10.5010244.70
6382024.08.15 20:00close1950.100.661050.000000.67242-13.7010231.00
6392024.08.15 20:00close1940.100.661050.000000.67272-16.7010214.30
6402024.08.16 05:00buy2140.100.662870.000000.00000
6412024.08.16 05:00modify2140.100.662870.000000.67287
6422024.08.16 05:12buy2150.100.663170.000000.00000
6432024.08.16 05:12modify2150.100.663170.000000.67317
6442024.08.16 05:16buy2160.100.663470.000000.00000
6452024.08.16 05:16modify2160.100.663470.000000.67347
6462024.08.16 06:36buy2170.100.663800.000000.00000
6472024.08.16 06:36modify2170.100.663800.000000.67380
6482024.08.16 09:28buy2180.100.664070.000000.00000
6492024.08.16 09:28modify2180.100.664070.000000.67407
6502024.08.16 12:45buy2190.100.662560.000000.00000
6512024.08.16 12:45modify2190.100.662560.000000.67256
6522024.08.16 15:12buy2200.100.664370.000000.00000
6532024.08.16 15:12modify2200.100.664370.000000.67437
6542024.08.16 15:38buy2210.100.664690.000000.00000
6552024.08.16 15:38modify2210.100.664690.000000.67469
6562024.08.16 15:45buy2220.100.665040.000000.00000
6572024.08.16 15:45modify2220.100.665040.000000.67504
6582024.08.16 16:21buy2230.100.665290.000000.00000
6592024.08.16 16:21modify2230.100.665290.000000.67529
6602024.08.16 16:23buy2240.100.665580.000000.00000
6612024.08.16 16:23modify2240.100.665580.000000.67558
6622024.08.16 16:53buy2250.100.665880.000000.00000
6632024.08.16 16:53modify2250.100.665880.000000.67588
6642024.08.16 17:19buy2260.100.666180.000000.00000
6652024.08.16 17:19modify2260.100.666180.000000.67618
6662024.08.16 17:49buy2270.100.666480.000000.00000
6672024.08.16 17:49modify2270.100.666480.000000.67648
6682024.08.16 18:41buy2280.100.666790.000000.00000
6692024.08.16 18:41modify2280.100.666790.000000.67679
6702024.08.16 18:50buy2290.100.667080.000000.00000
6712024.08.16 18:50modify2290.100.667080.000000.67708
6722024.08.16 19:01buy2300.100.667370.000000.00000
6732024.08.16 19:01modify2300.100.667370.000000.67737
6742024.08.16 20:00close2300.100.666880.000000.67737-4.9010209.40
6752024.08.16 20:00close2290.100.666880.000000.67708-2.0010207.40
6762024.08.16 20:00close2280.100.666880.000000.676790.9010208.30
6772024.08.16 20:00close2270.100.666880.000000.676484.0010212.30
6782024.08.16 20:00close2260.100.666880.000000.676187.0010219.30
6792024.08.16 20:00close2250.100.666880.000000.6758810.0010229.30
6802024.08.16 20:00close2240.100.666880.000000.6755813.0010242.30
6812024.08.16 20:00close2230.100.666880.000000.6752915.9010258.20
6822024.08.16 20:00close2220.100.666880.000000.6750418.4010276.60
6832024.08.16 20:00close2210.100.666880.000000.6746921.9010298.50
6842024.08.16 20:00close2200.100.666880.000000.6743725.1010323.60
6852024.08.16 20:00close2190.100.666880.000000.6725643.2010366.80
6862024.08.16 20:00close2180.100.666880.000000.6740728.1010394.90
6872024.08.16 20:00close2170.100.666880.000000.6738030.8010425.70
6882024.08.16 20:00close2160.100.666880.000000.6734734.1010459.80
6892024.08.16 20:00close2150.100.666880.000000.6731737.1010496.90
6902024.08.16 20:00close2140.100.666880.000000.6728740.1010537.00
6912024.08.19 05:00buy2310.100.668970.000000.00000
6922024.08.19 05:00modify2310.100.668970.000000.67897
6932024.08.19 05:02buy2320.100.669300.000000.00000
6942024.08.19 05:02modify2320.100.669300.000000.67930
6952024.08.19 05:23buy2330.100.668650.000000.00000
6962024.08.19 05:23modify2330.100.668650.000000.67865
6972024.08.19 05:28buy2340.100.668370.000000.00000
6982024.08.19 05:28modify2340.100.668370.000000.67837
6992024.08.19 05:31buy2350.100.668070.000000.00000
7002024.08.19 05:31modify2350.100.668070.000000.67807
7012024.08.19 08:21buy2360.100.669580.000000.00000
7022024.08.19 08:21modify2360.100.669580.000000.67958
7032024.08.19 11:47buy2370.100.669880.000000.00000
7042024.08.19 11:47modify2370.100.669880.000000.67988
7052024.08.19 13:21buy2380.100.670180.000000.00000
7062024.08.19 13:21modify2380.100.670180.000000.68018
7072024.08.19 14:00buy2390.100.670500.000000.00000
7082024.08.19 14:00modify2390.100.670500.000000.68050
7092024.08.19 14:08buy2400.100.670790.000000.00000
7102024.08.19 14:08modify2400.100.670790.000000.68079
7112024.08.19 14:10buy2410.100.671080.000000.00000
7122024.08.19 14:10modify2410.100.671080.000000.68108
7132024.08.19 14:27buy2420.100.671430.000000.00000
7142024.08.19 14:27modify2420.100.671430.000000.68143
7152024.08.19 14:31buy2430.100.671700.000000.00000
7162024.08.19 14:31modify2430.100.671700.000000.68170
7172024.08.19 14:32buy2440.100.672000.000000.00000
7182024.08.19 14:32modify2440.100.672000.000000.68200
7192024.08.19 14:50buy2450.100.672370.000000.00000
7202024.08.19 14:50modify2450.100.672370.000000.68237
7212024.08.19 17:39buy2460.100.672590.000000.00000
7222024.08.19 17:39modify2460.100.672590.000000.68259
7232024.08.19 17:45buy2470.100.672870.000000.00000
7242024.08.19 17:45modify2470.100.672870.000000.68287
7252024.08.19 18:12buy2480.100.673170.000000.00000
7262024.08.19 18:12modify2480.100.673170.000000.68317
7272024.08.19 18:36close2480.100.673150.000000.68317-0.2010536.80
7282024.08.19 18:36close2470.100.673150.000000.682872.8010539.60
7292024.08.19 18:36close2460.100.673150.000000.682595.6010545.20
7302024.08.19 18:36close2450.100.673150.000000.682377.8010553.00
7312024.08.19 18:36close2440.100.673150.000000.6820011.5010564.50
7322024.08.19 18:36close2430.100.673150.000000.6817014.5010579.00
7332024.08.19 18:36close2420.100.673150.000000.6814317.2010596.20
7342024.08.19 18:36close2410.100.673150.000000.6810820.7010616.90
7352024.08.19 18:36close2400.100.673150.000000.6807923.6010640.50
7362024.08.19 18:36close2390.100.673150.000000.6805026.5010667.00
7372024.08.19 18:36close2380.100.673150.000000.6801829.7010696.70
7382024.08.19 18:36close2370.100.673150.000000.6798832.7010729.40
7392024.08.19 18:36close2360.100.673150.000000.6795835.7010765.10
7402024.08.19 18:36close2350.100.673150.000000.6780750.8010815.90
7412024.08.19 18:36close2340.100.673150.000000.6783747.8010863.70
7422024.08.19 18:36close2330.100.673150.000000.6786545.0010908.70
7432024.08.19 18:36close2320.100.673150.000000.6793038.5010947.20
7442024.08.19 18:36close2310.100.673150.000000.6789741.8010989.00
7452024.08.20 05:00buy2490.100.672080.000000.00000
7462024.08.20 05:00modify2490.100.672080.000000.68208
7472024.08.20 05:43buy2500.100.671770.000000.00000
7482024.08.20 05:43modify2500.100.671770.000000.68177
7492024.08.20 06:00sell2510.100.671790.000000.00000
7502024.08.20 06:00modify2510.100.671790.000000.66179
7512024.08.20 06:10sell2520.100.672080.000000.00000
7522024.08.20 06:10modify2520.100.672080.000000.66208
7532024.08.20 06:18sell2530.100.672380.000000.00000
7542024.08.20 06:18modify2530.100.672380.000000.66238
7552024.08.20 06:31sell2540.100.672680.000000.00000
7562024.08.20 06:31modify2540.100.672680.000000.66268
7572024.08.20 06:41sell2550.100.673000.000000.00000
7582024.08.20 06:41modify2550.100.673000.000000.66300
7592024.08.20 09:42sell2560.100.673280.000000.00000
7602024.08.20 09:42modify2560.100.673280.000000.66328
7612024.08.20 12:06sell2570.100.673620.000000.00000
7622024.08.20 12:06modify2570.100.673620.000000.66362
7632024.08.20 12:55sell2580.100.673880.000000.00000
7642024.08.20 12:55modify2580.100.673880.000000.66388
7652024.08.20 13:01buy2590.100.674140.000000.00000
7662024.08.20 13:01modify2590.100.674140.000000.68414
7672024.08.20 13:05buy2600.100.673880.000000.00000
7682024.08.20 13:05modify2600.100.673880.000000.68388
7692024.08.20 14:22buy2610.100.674500.000000.00000
7702024.08.20 14:22modify2610.100.674500.000000.68450
7712024.08.20 14:45buy2620.100.674780.000000.00000
7722024.08.20 14:45modify2620.100.674780.000000.68478
7732024.08.20 19:21buy2630.100.675110.000000.00000
7742024.08.20 19:21modify2630.100.675110.000000.68511
7752024.08.20 20:00close2630.100.674640.000000.68511-4.7010984.30
7762024.08.20 20:00close2620.100.674640.000000.68478-1.4010982.90
7772024.08.20 20:00close2610.100.674640.000000.684501.4010984.30
7782024.08.20 20:00close2600.100.674640.000000.683887.6010991.90
7792024.08.20 20:00close2590.100.674640.000000.684145.0010996.90
7802024.08.20 20:00close2580.100.674940.000000.66388-10.6010986.30
7812024.08.20 20:00close2570.100.674940.000000.66362-13.2010973.10
7822024.08.20 20:00close2560.100.674940.000000.66328-16.6010956.50
7832024.08.20 20:00close2550.100.674940.000000.66300-19.4010937.10
7842024.08.20 20:00close2540.100.674940.000000.66268-22.6010914.50
7852024.08.20 20:00close2530.100.674940.000000.66238-25.6010888.90
7862024.08.20 20:00close2520.100.674940.000000.66208-28.6010860.30
7872024.08.20 20:00close2510.100.674940.000000.66179-31.5010828.80
7882024.08.20 20:00close2500.100.674640.000000.6817728.7010857.50
7892024.08.20 20:00close2490.100.674640.000000.6820825.6010883.10
7902024.08.21 05:00buy2640.100.674690.000000.00000
7912024.08.21 05:00modify2640.100.674690.000000.68469
7922024.08.21 05:14buy2650.100.675000.000000.00000
7932024.08.21 05:14modify2650.100.675000.000000.68500
7942024.08.21 06:00buy2660.100.674380.000000.00000
7952024.08.21 06:00modify2660.100.674380.000000.68438
7962024.08.21 07:04sell2670.100.674390.000000.00000
7972024.08.21 07:04modify2670.100.674390.000000.66439
7982024.08.21 07:09sell2680.100.674050.000000.00000
7992024.08.21 07:09modify2680.100.674050.000000.66405
8002024.08.21 07:43sell2690.100.673730.000000.00000
8012024.08.21 07:43modify2690.100.673730.000000.66373
8022024.08.21 07:47sell2700.100.673450.000000.00000
8032024.08.21 07:47modify2700.100.673450.000000.66345
8042024.08.21 07:53sell2710.100.673180.000000.00000
8052024.08.21 07:53modify2710.100.673180.000000.66318
8062024.08.21 15:25sell2720.100.674740.000000.00000
8072024.08.21 15:25modify2720.100.674740.000000.66474
8082024.08.21 15:29sell2730.100.675020.000000.00000
8092024.08.21 15:29modify2730.100.675020.000000.66502
8102024.08.21 15:37sell2740.100.675370.000000.00000
8112024.08.21 15:37modify2740.100.675370.000000.66537
8122024.08.21 15:45sell2750.100.675600.000000.00000
8132024.08.21 15:45modify2750.100.675600.000000.66560
8142024.08.21 18:28sell2760.100.675920.000000.00000
8152024.08.21 18:28modify2760.100.675920.000000.66592
8162024.08.21 19:01buy2770.100.675260.000000.00000
8172024.08.21 19:01modify2770.100.675260.000000.68526
8182024.08.21 20:00close2770.100.674200.000000.68526-10.6010872.50
8192024.08.21 20:00close2760.100.674500.000000.6659214.2010886.70
8202024.08.21 20:00close2750.100.674500.000000.6656011.0010897.70
8212024.08.21 20:00close2740.100.674500.000000.665378.7010906.40
8222024.08.21 20:00close2730.100.674500.000000.665025.2010911.60
8232024.08.21 20:00close2720.100.674500.000000.664742.4010914.00
8242024.08.21 20:00close2710.100.674500.000000.66318-13.2010900.80
8252024.08.21 20:00close2700.100.674500.000000.66345-10.5010890.30
8262024.08.21 20:00close2690.100.674500.000000.66373-7.7010882.60
8272024.08.21 20:00close2680.100.674500.000000.66405-4.5010878.10
8282024.08.21 20:00close2670.100.674500.000000.66439-1.1010877.00
8292024.08.21 20:00close2660.100.674200.000000.68438-1.8010875.20
8302024.08.21 20:00close2650.100.674200.000000.68500-8.0010867.20
8312024.08.21 20:00close2640.100.674200.000000.68469-4.9010862.30
8322024.08.22 05:00sell2780.100.673490.000000.00000
8332024.08.22 05:00modify2780.100.673490.000000.66349
8342024.08.22 05:27sell2790.100.673800.000000.00000
8352024.08.22 05:27modify2790.100.673800.000000.66380
8362024.08.22 06:10sell2800.100.674090.000000.00000
8372024.08.22 06:10modify2800.100.674090.000000.66409
8382024.08.22 06:30sell2810.100.674440.000000.00000
8392024.08.22 06:30modify2810.100.674440.000000.66444
8402024.08.22 07:12sell2820.100.674710.000000.00000
8412024.08.22 07:12modify2820.100.674710.000000.66471
8422024.08.22 08:01sell2830.100.674990.000000.00000
8432024.08.22 08:01modify2830.100.674990.000000.66499
8442024.08.22 11:30sell2840.100.673140.000000.00000
8452024.08.22 11:30modify2840.100.673140.000000.66314
8462024.08.22 11:31sell2850.100.672880.000000.00000
8472024.08.22 11:31modify2850.100.672880.000000.66288
8482024.08.22 11:38sell2860.100.672580.000000.00000
8492024.08.22 11:38modify2860.100.672580.000000.66258
8502024.08.22 13:33sell2870.100.672240.000000.00000
8512024.08.22 13:33modify2870.100.672240.000000.66224
8522024.08.22 13:42sell2880.100.671970.000000.00000
8532024.08.22 13:42modify2880.100.671970.000000.66197
8542024.08.22 13:45sell2890.100.671540.000000.00000
8552024.08.22 13:45modify2890.100.671540.000000.66154
8562024.08.22 13:45sell2900.100.671310.000000.00000
8572024.08.22 13:45modify2900.100.671310.000000.66131
8582024.08.22 14:05sell2910.100.671080.000000.00000
8592024.08.22 14:05modify2910.100.671080.000000.66108
8602024.08.22 14:07sell2920.100.670770.000000.00000
8612024.08.22 14:07modify2920.100.670770.000000.66077
8622024.08.22 14:10sell2930.100.670460.000000.00000
8632024.08.22 14:10modify2930.100.670460.000000.66046
8642024.08.22 14:20sell2940.100.670160.000000.00000
8652024.08.22 14:20modify2940.100.670160.000000.66016
8662024.08.22 14:24sell2950.100.669880.000000.00000
8672024.08.22 14:24modify2950.100.669880.000000.65988
8682024.08.22 14:25close2950.100.670770.000000.65988-8.9010853.40
8692024.08.22 14:25close2940.100.670770.000000.66016-6.1010847.30
8702024.08.22 14:25close2930.100.670770.000000.66046-3.1010844.20
8712024.08.22 14:25close2920.100.670770.000000.660770.0010844.20
8722024.08.22 14:25close2910.100.670770.000000.661083.1010847.30
8732024.08.22 14:25close2900.100.670770.000000.661315.4010852.70
8742024.08.22 14:25close2890.100.670770.000000.661547.7010860.40
8752024.08.22 14:25close2880.100.670770.000000.6619712.0010872.40
8762024.08.22 14:25close2870.100.670770.000000.6622414.7010887.10
8772024.08.22 14:25close2860.100.670770.000000.6625818.1010905.20
8782024.08.22 14:25close2850.100.670770.000000.6628821.1010926.30
8792024.08.22 14:25close2840.100.670770.000000.6631423.7010950.00
8802024.08.22 14:25close2830.100.670770.000000.6649942.2010992.20
8812024.08.22 14:25close2820.100.670770.000000.6647139.4011031.60
8822024.08.22 14:25close2810.100.670770.000000.6644436.7011068.30
8832024.08.22 14:25close2800.100.670770.000000.6640933.2011101.50
8842024.08.22 14:25close2790.100.670770.000000.6638030.3011131.80
8852024.08.22 14:25close2780.100.670770.000000.6634927.2011159.00
8862024.08.23 05:00buy2960.100.672650.000000.00000
8872024.08.23 05:00modify2960.100.672650.000000.68265
8882024.08.23 05:42buy2970.100.672350.000000.00000
8892024.08.23 05:42modify2970.100.672350.000000.68235
8902024.08.23 06:15buy2980.100.672040.000000.00000
8912024.08.23 06:15modify2980.100.672040.000000.68204
8922024.08.23 06:49buy2990.100.672970.000000.00000
8932024.08.23 06:49modify2990.100.672970.000000.68297
8942024.08.23 09:21buy3000.100.673250.000000.00000
8952024.08.23 09:21modify3000.100.673250.000000.68325
8962024.08.23 11:45buy3010.100.673560.000000.00000
8972024.08.23 11:45modify3010.100.673560.000000.68356
8982024.08.23 14:00buy3020.100.674220.000000.00000
8992024.08.23 14:00modify3020.100.674220.000000.68422
9002024.08.23 14:00buy3030.100.674800.000000.00000
9012024.08.23 14:00modify3030.100.674800.000000.68480
9022024.08.23 14:00buy3040.100.675370.000000.00000
9032024.08.23 14:00modify3040.100.675370.000000.68537
9042024.08.23 14:00buy3050.100.674990.000000.00000
9052024.08.23 14:00modify3050.100.674990.000000.68499
9062024.08.23 14:02buy3060.100.675720.000000.00000
9072024.08.23 14:02modify3060.100.675720.000000.68572
9082024.08.23 14:04buy3070.100.676380.000000.00000
9092024.08.23 14:04modify3070.100.676380.000000.68638
9102024.08.23 14:04buy3080.100.676650.000000.00000
9112024.08.23 14:04modify3080.100.676650.000000.68665
9122024.08.23 14:06buy3090.100.676860.000000.00000
9132024.08.23 14:06modify3090.100.676860.000000.68686
9142024.08.23 14:09buy3100.100.677290.000000.00000
9152024.08.23 14:09modify3100.100.677290.000000.68729
9162024.08.23 14:09buy3110.100.677460.000000.00000
9172024.08.23 14:09modify3110.100.677460.000000.68746
9182024.08.23 14:10buy3120.100.677810.000000.00000
9192024.08.23 14:10modify3120.100.677810.000000.68781
9202024.08.23 14:11close3120.100.677640.000000.68781-1.7011157.30
9212024.08.23 14:11close3110.100.677640.000000.687461.8011159.10
9222024.08.23 14:11close3100.100.677640.000000.687293.5011162.60
9232024.08.23 14:11close3090.100.677640.000000.686867.8011170.40
9242024.08.23 14:11close3080.100.677640.000000.686659.9011180.30
9252024.08.23 14:11close3070.100.677640.000000.6863812.6011192.90
9262024.08.23 14:11close3060.100.677640.000000.6857219.2011212.10
9272024.08.23 14:11close3050.100.677640.000000.6849926.5011238.60
9282024.08.23 14:11close3040.100.677640.000000.6853722.7011261.30
9292024.08.23 14:11close3030.100.677640.000000.6848028.4011289.70
9302024.08.23 14:11close3020.100.677640.000000.6842234.2011323.90
9312024.08.23 14:11close3010.100.677640.000000.6835640.8011364.70
9322024.08.23 14:11close3000.100.677640.000000.6832543.9011408.60
9332024.08.23 14:11close2990.100.677640.000000.6829746.7011455.30
9342024.08.23 14:11close2980.100.677640.000000.6820456.0011511.30
9352024.08.23 14:11close2970.100.677640.000000.6823552.9011564.20
9362024.08.23 14:11close2960.100.677640.000000.6826549.9011614.10
9372024.08.26 05:00buy3130.100.677810.000000.00000
9382024.08.26 05:00modify3130.100.677810.000000.68781
9392024.08.26 06:00sell3140.100.677510.000000.00000
9402024.08.26 06:00modify3140.100.677510.000000.66751
9412024.08.26 06:17sell3150.100.677180.000000.00000
9422024.08.26 06:17modify3150.100.677180.000000.66718
9432024.08.26 06:34sell3160.100.677810.000000.00000
9442024.08.26 06:34modify3160.100.677810.000000.66781
9452024.08.26 11:26sell3170.100.676880.000000.00000
9462024.08.26 11:26modify3170.100.676880.000000.66688
9472024.08.26 14:16sell3180.100.678120.000000.00000
9482024.08.26 14:16modify3180.100.678120.000000.66812
9492024.08.26 14:27sell3190.100.678420.000000.00000
9502024.08.26 14:27modify3190.100.678420.000000.66842
9512024.08.26 17:01buy3200.100.678400.000000.00000
9522024.08.26 17:01modify3200.100.678400.000000.68840
9532024.08.26 17:12buy3210.100.678710.000000.00000
9542024.08.26 17:12modify3210.100.678710.000000.68871
9552024.08.26 17:36buy3220.100.678080.000000.00000
9562024.08.26 17:36modify3220.100.678080.000000.68808
9572024.08.26 20:00close3220.100.677290.000000.68808-7.9011606.20
9582024.08.26 20:00close3210.100.677290.000000.68871-14.2011592.00
9592024.08.26 20:00close3200.100.677290.000000.68840-11.1011580.90
9602024.08.26 20:00close3190.100.677590.000000.668428.3011589.20
9612024.08.26 20:00close3180.100.677590.000000.668125.3011594.50
9622024.08.26 20:00close3170.100.677590.000000.66688-7.1011587.40
9632024.08.26 20:00close3160.100.677590.000000.667812.2011589.60
9642024.08.26 20:00close3150.100.677590.000000.66718-4.1011585.50
9652024.08.26 20:00close3140.100.677590.000000.66751-0.8011584.70
9662024.08.26 20:00close3130.100.677290.000000.68781-5.2011579.50
9672024.08.27 05:00sell3230.100.678380.000000.00000
9682024.08.27 05:00modify3230.100.678380.000000.66838
9692024.08.27 05:04sell3240.100.678690.000000.00000
9702024.08.27 05:04modify3240.100.678690.000000.66869
9712024.08.27 06:00buy3250.100.678970.000000.00000
9722024.08.27 06:00modify3250.100.678970.000000.68897
9732024.08.27 06:18buy3260.100.679290.000000.00000
9742024.08.27 06:18modify3260.100.679290.000000.68929
9752024.08.27 06:43buy3270.100.678670.000000.00000
9762024.08.27 06:43modify3270.100.678670.000000.68867
9772024.08.27 06:57buy3280.100.678330.000000.00000
9782024.08.27 06:57modify3280.100.678330.000000.68833
9792024.08.27 07:23buy3290.100.678060.000000.00000
9802024.08.27 07:23modify3290.100.678060.000000.68806
9812024.08.27 07:32buy3300.100.677780.000000.00000
9822024.08.27 07:32modify3300.100.677780.000000.68778
9832024.08.27 07:58buy3310.100.677470.000000.00000
9842024.08.27 07:58modify3310.100.677470.000000.68747
9852024.08.27 16:00sell3320.100.677780.000000.00000
9862024.08.27 16:00modify3320.100.677780.000000.66778
9872024.08.27 17:14sell3330.100.678130.000000.00000
9882024.08.27 17:14modify3330.100.678130.000000.66813
9892024.08.27 18:01sell3340.100.678980.000000.00000
9902024.08.27 18:01modify3340.100.678980.000000.66898
9912024.08.27 18:08sell3350.100.679290.000000.00000
9922024.08.27 18:08modify3350.100.679290.000000.66929
9932024.08.27 20:00close3350.100.679540.000000.66929-2.5011577.00
9942024.08.27 20:00close3340.100.679540.000000.66898-5.6011571.40
9952024.08.27 20:00close3330.100.679540.000000.66813-14.1011557.30
9962024.08.27 20:00close3320.100.679540.000000.66778-17.6011539.70
9972024.08.27 20:00close3310.100.679240.000000.6874717.7011557.40
9982024.08.27 20:00close3300.100.679240.000000.6877814.6011572.00
9992024.08.27 20:00close3290.100.679240.000000.6880611.8011583.80
10002024.08.27 20:00close3280.100.679240.000000.688339.1011592.90
10012024.08.27 20:00close3270.100.679240.000000.688675.7011598.60
10022024.08.27 20:00close3260.100.679240.000000.68929-0.5011598.10
10032024.08.27 20:00close3250.100.679240.000000.688972.7011600.80
10042024.08.27 20:00close3240.100.679540.000000.66869-8.5011592.30
10052024.08.27 20:00close3230.100.679540.000000.66838-11.6011580.70
10062024.08.28 05:00buy3360.100.679710.000000.00000
10072024.08.28 05:00modify3360.100.679710.000000.68971
10082024.08.28 05:08buy3370.100.679400.000000.00000
10092024.08.28 05:08modify3370.100.679400.000000.68940
10102024.08.28 05:20buy3380.100.679100.000000.00000
10112024.08.28 05:20modify3380.100.679100.000000.68910
10122024.08.28 05:29buy3390.100.678800.000000.00000
10132024.08.28 05:29modify3390.100.678800.000000.68880
10142024.08.28 06:16buy3400.100.678440.000000.00000
10152024.08.28 06:16modify3400.100.678440.000000.68844
10162024.08.28 06:52buy3410.100.680020.000000.00000
10172024.08.28 06:52modify3410.100.680020.000000.69002
10182024.08.28 09:08sell3420.100.679730.000000.00000
10192024.08.28 09:08modify3420.100.679730.000000.66973
10202024.08.28 09:14sell3430.100.679370.000000.00000
10212024.08.28 09:14modify3430.100.679370.000000.66937
10222024.08.28 09:44sell3440.100.679100.000000.00000
10232024.08.28 09:44modify3440.100.679100.000000.66910
10242024.08.28 11:55buy3450.100.678210.000000.00000
10252024.08.28 11:55modify3450.100.678210.000000.68821
10262024.08.28 12:02buy3460.100.677910.000000.00000
10272024.08.28 12:02modify3460.100.677910.000000.68791
10282024.08.28 12:11buy3470.100.677610.000000.00000
10292024.08.28 12:11modify3470.100.677610.000000.68761
10302024.08.28 12:30buy3480.100.677280.000000.00000
10312024.08.28 12:30modify3480.100.677280.000000.68728
10322024.08.28 14:00sell3490.100.677610.000000.00000
10332024.08.28 14:00modify3490.100.677610.000000.66761
10342024.08.28 14:05sell3500.100.677910.000000.00000
10352024.08.28 14:05modify3500.100.677910.000000.66791
10362024.08.28 14:08sell3510.100.678250.000000.00000
10372024.08.28 14:08modify3510.100.678250.000000.66825
10382024.08.28 14:21sell3520.100.678520.000000.00000
10392024.08.28 14:21modify3520.100.678520.000000.66852
10402024.08.28 14:34sell3530.100.678820.000000.00000
10412024.08.28 14:34modify3530.100.678820.000000.66882
10422024.08.28 16:12sell3540.100.677310.000000.00000
10432024.08.28 16:12modify3540.100.677310.000000.66731
10442024.08.28 16:16sell3550.100.676970.000000.00000
10452024.08.28 16:16modify3550.100.676970.000000.66697
10462024.08.28 16:23sell3560.100.676690.000000.00000
10472024.08.28 16:23modify3560.100.676690.000000.66669
10482024.08.28 18:01buy3570.100.676690.000000.00000
10492024.08.28 18:01modify3570.100.676690.000000.68669
10502024.08.28 18:06buy3580.100.677010.000000.00000
10512024.08.28 18:06modify3580.100.677010.000000.68701
10522024.08.28 20:00close3580.100.677930.000000.687019.2011589.90
10532024.08.28 20:00close3570.100.677930.000000.6866912.4011602.30
10542024.08.28 20:00close3560.100.678230.000000.66669-15.4011586.90
10552024.08.28 20:00close3550.100.678230.000000.66697-12.6011574.30
10562024.08.28 20:00close3540.100.678230.000000.66731-9.2011565.10
10572024.08.28 20:00close3530.100.678230.000000.668825.9011571.00
10582024.08.28 20:00close3520.100.678230.000000.668522.9011573.90
10592024.08.28 20:00close3510.100.678230.000000.668250.2011574.10
10602024.08.28 20:00close3500.100.678230.000000.66791-3.2011570.90
10612024.08.28 20:00close3490.100.678230.000000.66761-6.2011564.70
10622024.08.28 20:00close3480.100.677930.000000.687286.5011571.20
10632024.08.28 20:00close3470.100.677930.000000.687613.2011574.40
10642024.08.28 20:00close3460.100.677930.000000.687910.2011574.60
10652024.08.28 20:00close3450.100.677930.000000.68821-2.8011571.80
10662024.08.28 20:00close3440.100.678230.000000.669108.7011580.50
10672024.08.28 20:00close3430.100.678230.000000.6693711.4011591.90
10682024.08.28 20:00close3420.100.678230.000000.6697315.0011606.90
10692024.08.28 20:00close3410.100.677930.000000.69002-20.9011586.00
10702024.08.28 20:00close3400.100.677930.000000.68844-5.1011580.90
10712024.08.28 20:00close3390.100.677930.000000.68880-8.7011572.20
10722024.08.28 20:00close3380.100.677930.000000.68910-11.7011560.50
10732024.08.28 20:00close3370.100.677930.000000.68940-14.7011545.80
10742024.08.28 20:00close3360.100.677930.000000.68971-17.8011528.00
10752024.08.29 05:00buy3590.100.680620.000000.00000
10762024.08.29 05:00modify3590.100.680620.000000.69062
10772024.08.29 05:54buy3600.100.680930.000000.00000
10782024.08.29 05:54modify3600.100.680930.000000.69093
10792024.08.29 06:06buy3610.100.681230.000000.00000
10802024.08.29 06:06modify3610.100.681230.000000.69123
10812024.08.29 07:36buy3620.100.681520.000000.00000
10822024.08.29 07:36modify3620.100.681520.000000.69152
10832024.08.29 08:22buy3630.100.680290.000000.00000
10842024.08.29 08:22modify3630.100.680290.000000.69029
10852024.08.29 08:24buy3640.100.680010.000000.00000
10862024.08.29 08:24modify3640.100.680010.000000.69001
10872024.08.29 09:18buy3650.100.681910.000000.00000
10882024.08.29 09:18modify3650.100.681910.000000.69191
10892024.08.29 09:18buy3660.100.682130.000000.00000
10902024.08.29 09:18modify3660.100.682130.000000.69213
10912024.08.29 09:34buy3670.100.682440.000000.00000
10922024.08.29 09:34modify3670.100.682440.000000.69244
10932024.08.29 13:17buy3680.100.679720.000000.00000
10942024.08.29 13:17modify3680.100.679720.000000.68972
10952024.08.29 13:30buy3690.100.679410.000000.00000
10962024.08.29 13:30modify3690.100.679410.000000.68941
10972024.08.29 13:34buy3700.100.679090.000000.00000
10982024.08.29 13:34modify3700.100.679090.000000.68909
10992024.08.29 13:35buy3710.100.678810.000000.00000
11002024.08.29 13:35modify3710.100.678810.000000.68881
11012024.08.29 17:01sell3720.100.680340.000000.00000
11022024.08.29 17:01modify3720.100.680340.000000.67034
11032024.08.29 17:07sell3730.100.680630.000000.00000
11042024.08.29 17:07modify3730.100.680630.000000.67063
11052024.08.29 17:31sell3740.100.680950.000000.00000
11062024.08.29 17:31modify3740.100.680950.000000.67095
11072024.08.29 18:38sell3750.100.679930.000000.00000
11082024.08.29 18:38modify3750.100.679930.000000.66993
11092024.08.29 18:39sell3760.100.679700.000000.00000
11102024.08.29 18:39modify3760.100.679700.000000.66970
11112024.08.29 18:46sell3770.100.679380.000000.00000
11122024.08.29 18:46modify3770.100.679380.000000.66938
11132024.08.29 20:00close3770.100.679990.000000.66938-6.1011521.90
11142024.08.29 20:00close3760.100.679990.000000.66970-2.9011519.00
11152024.08.29 20:00close3750.100.679990.000000.66993-0.6011518.40
11162024.08.29 20:00close3740.100.679990.000000.670959.6011528.00
11172024.08.29 20:00close3730.100.679990.000000.670636.4011534.40
11182024.08.29 20:00close3720.100.679990.000000.670343.5011537.90
11192024.08.29 20:00close3710.100.679690.000000.688818.8011546.70
11202024.08.29 20:00close3700.100.679690.000000.689096.0011552.70
11212024.08.29 20:00close3690.100.679690.000000.689412.8011555.50
11222024.08.29 20:00close3680.100.679690.000000.68972-0.3011555.20
11232024.08.29 20:00close3670.100.679690.000000.69244-27.5011527.70
11242024.08.29 20:00close3660.100.679690.000000.69213-24.4011503.30
11252024.08.29 20:00close3650.100.679690.000000.69191-22.2011481.10
11262024.08.29 20:00close3640.100.679690.000000.69001-3.2011477.90
11272024.08.29 20:00close3630.100.679690.000000.69029-6.0011471.90
11282024.08.29 20:00close3620.100.679690.000000.69152-18.3011453.60
11292024.08.29 20:00close3610.100.679690.000000.69123-15.4011438.20
11302024.08.29 20:00close3600.100.679690.000000.69093-12.4011425.80
11312024.08.29 20:00close3590.100.679690.000000.69062-9.3011416.50
11322024.08.30 05:00sell3780.100.679960.000000.00000
11332024.08.30 05:00modify3780.100.679960.000000.66996
11342024.08.30 05:12sell3790.100.680260.000000.00000
11352024.08.30 05:12modify3790.100.680260.000000.67026
11362024.08.30 05:53sell3800.100.680560.000000.00000
11372024.08.30 05:53modify3800.100.680560.000000.67056
11382024.08.30 07:02buy3810.100.680870.000000.00000
11392024.08.30 07:02modify3810.100.680870.000000.69087
11402024.08.30 07:08buy3820.100.680550.000000.00000
11412024.08.30 07:08modify3820.100.680550.000000.69055
11422024.08.30 07:11buy3830.100.680260.000000.00000
11432024.08.30 07:11modify3830.100.680260.000000.69026
11442024.08.30 07:30buy3840.100.681180.000000.00000
11452024.08.30 07:30modify3840.100.681180.000000.69118
11462024.08.30 08:10buy3850.100.681480.000000.00000
11472024.08.30 08:10modify3850.100.681480.000000.69148
11482024.08.30 08:28buy3860.100.681760.000000.00000
11492024.08.30 08:28modify3860.100.681760.000000.69176
11502024.08.30 11:20buy3870.100.679960.000000.00000
11512024.08.30 11:20modify3870.100.679960.000000.68996
11522024.08.30 12:43buy3880.100.679650.000000.00000
11532024.08.30 12:43modify3880.100.679650.000000.68965
11542024.08.30 12:44buy3890.100.679390.000000.00000
11552024.08.30 12:44modify3890.100.679390.000000.68939
11562024.08.30 12:44buy3900.100.679210.000000.00000
11572024.08.30 12:44modify3900.100.679210.000000.68921
11582024.08.30 12:49buy3910.100.678680.000000.00000
11592024.08.30 12:49modify3910.100.678680.000000.68868
11602024.08.30 12:50buy3920.100.678320.000000.00000
11612024.08.30 12:50modify3920.100.678320.000000.68832
11622024.08.30 12:50buy3930.100.678070.000000.00000
11632024.08.30 12:50modify3930.100.678070.000000.68807
11642024.08.30 13:04buy3940.100.678010.000000.00000
11652024.08.30 13:04modify3940.100.678010.000000.68801
11662024.08.30 15:01sell3950.100.678520.000000.00000
11672024.08.30 15:01modify3950.100.678520.000000.66852
11682024.08.30 15:03sell3960.100.678150.000000.00000
11692024.08.30 15:03modify3960.100.678150.000000.66815
11702024.08.30 15:05sell3970.100.677820.000000.00000
11712024.08.30 15:05modify3970.100.677820.000000.66782
11722024.08.30 15:07sell3980.100.677550.000000.00000
11732024.08.30 15:07modify3980.100.677550.000000.66755
11742024.08.30 15:10sell3990.100.677210.000000.00000
11752024.08.30 15:10modify3990.100.677210.000000.66721
11762024.08.30 15:20sell4000.100.676950.000000.00000
11772024.08.30 15:20modify4000.100.676950.000000.66695
11782024.08.30 15:31close4000.100.676890.000000.666950.6011417.10
11792024.08.30 15:31close3990.100.676890.000000.667213.2011420.30
11802024.08.30 15:31close3980.100.676890.000000.667556.6011426.90
11812024.08.30 15:31close3970.100.676890.000000.667829.3011436.20
11822024.08.30 15:31close3960.100.676890.000000.6681512.6011448.80
11832024.08.30 15:31close3950.100.676890.000000.6685216.3011465.10
11842024.08.30 15:31close3940.100.676590.000000.68801-14.2011450.90
11852024.08.30 15:31close3930.100.676590.000000.68807-14.8011436.10
11862024.08.30 15:31close3920.100.676590.000000.68832-17.3011418.80
11872024.08.30 15:31close3910.100.676590.000000.68868-20.9011397.90
11882024.08.30 15:31close3900.100.676590.000000.68921-26.2011371.70
11892024.08.30 15:31close3890.100.676590.000000.68939-28.0011343.70
11902024.08.30 15:31close3880.100.676590.000000.68965-30.6011313.10
11912024.08.30 15:31close3870.100.676590.000000.68996-33.7011279.40
11922024.08.30 15:31close3860.100.676590.000000.69176-51.7011227.70
11932024.08.30 15:31close3850.100.676590.000000.69148-48.9011178.80
11942024.08.30 15:31close3840.100.676590.000000.69118-45.9011132.90
11952024.08.30 15:31close3830.100.676590.000000.69026-36.7011096.20
11962024.08.30 15:31close3820.100.676590.000000.69055-39.6011056.60
11972024.08.30 15:31close3810.100.676590.000000.69087-42.8011013.80
11982024.08.30 15:31close3800.100.676890.000000.6705636.7011050.50
11992024.08.30 15:31close3790.100.676890.000000.6702633.7011084.20
12002024.08.30 15:31close3780.100.676890.000000.6699630.7011114.90